Aerodrome Finance
AERO · 美元计价
$0.5345
-0.65%
≈ ￥3.5277
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.538
24H 成交量$195.53万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $209.73万 | $7,124.64万 | -2.93% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.03万 | $804.11万 | -0.74% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |
| 240 |
ARMBARMB
|
$197.33 | $207.66 | $188.69 | $63.14万 | — | 3.68% |
| 99 |
ZAMAZama
|
$0.06237 | $0.06721 | $0.06169 | $219.03万 | $1.70亿 | -2.53% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5069 | $0.4913 | $84.92万 | $5.05亿 | 0.22% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |
| 268 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $54.24万 | $2,305.46万 | -3.31% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.27万 | $1.14亿 | 0.72% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |