CoW Protocol Token
COW · 美元计价
$0.1043
-1.04%
≈ ￥0.68838
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1054
24H 成交量$18.74万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,142.67万 | -1.66% |
| 575 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $15.50万 | $792.83万 | -1.72% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.25% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
| 370 |
ARMBARMB
|
$181.83 | $189.14 | $176.02 | $37.08万 | — | -2.88% |
| 117 |
ZAMAZama
|
$0.06432 | $0.06797 | $0.0636 | $199.00万 | $1.70亿 | -4.17% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.78亿 | -2.41% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.39% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $2,283.13万 | -0.60% |
| 4 |
ZEC大零币
|
$1051.4 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.76% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -1.59% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.26万 | $1.15亿 | -1.63% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $1.61亿 | 1.66% |
| 277 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | — | -3.61% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
RENDERRender
|
$1.608 | $1.62 | $1.53 | $261.00万 | $8.01亿 | 1.26% |
| 403 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $1,886.03万 | -0.55% |
相关站点
共 40 个
BENQI _加密货币行情
大零币 _加密货币行情
BEAMX _比特币行情
Ethena USDe _BTC行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
Pyth Network _数字货币市值
瑞波币 _加密货币行情
Particle _比特币行情
Act I : The _币种排行
BFUSD _比特币
NBISB _以太坊ETH价格
Polkadot _币种排行
United Stables _BTC行情
Initia _BTC行情
Gram _数字货币市值
Solana _比特币行情
Sophon _数字货币市值
Injective _加密货币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
RWUSD _比特币行情
Plasma _加密货币行情
NBISB _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币
Holo _BTC行情
波场 _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _比特币
THORChain _加密货币行情
狗币 _币种排行
Act I : The _比特币行情
ONEchain _BTC行情
莱特币 _BTC行情
Render _数字货币市值
Pepe _以太坊ETH价格