FTX Token
FTT · 美元计价
$0.2017
-1.95%
≈ ￥1.3312
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2057
24H 成交量$18.13万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.97万 | $6,093.85万 | -7.56% |
| 361 |
NEWTNewton Protocol
|
$0.03484 | $0.03731 | $0.0337 | $38.08万 | $763.88万 | -5.48% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,406.73万 | $724.12万 | -18.72% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 83 |
ZAMAZama
|
$0.05431 | $0.05843 | $0.05111 | $398.40万 | $1.70亿 | -6.43% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 232 |
BABYBabylon
|
$0.00845 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.65% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 137 |
SSonic
|
$0.03385 | $0.03687 | $0.03146 | $183.05万 | $1.09亿 | -7.99% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |
| 279 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $57.23万 | — | -9.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 65 |
RENDERRender
|
$1.365 | $1.51 | $1.31 | $724.13万 | $7.36亿 | -9.30% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.71万 | $1,609.25万 | -11.13% |