Pendle
PENDLE · 美元计价
$1.593
-0.62%
≈ ￥10.5138
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$190.40万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.44万 | $4.99亿 | -0.30% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.63万 | $1.64亿 | -5.54% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | — | -3.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $444.29万 | $8.27亿 | 4.18% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
相关站点
共 40 个
JUST _币种排行
Sui _币种排行
Arbitrum _BTC行情
TONToken _加密货币行情
StraitsX USD _币种排行
SOXSB _数字货币市值
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _BTC行情
Filecoin _数字货币市值
Ethena _比特币
COINB _数字货币市值
Ethena _加密货币行情
Zama _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _加密货币行情
SNXXB _比特币
Reserve Rights _比特币
Test _加密货币行情
比特币 _比特币行情
OFFICIAL TRUMP _币种排行
COINB _BTC行情
Artificial _加密货币行情
BMNRB _加密货币行情
Official _数字货币市值
TQQQB _以太坊ETH价格
Wrapped _加密货币行情
莱特币 _币种排行
KORUB _加密货币行情
Test _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Ether.fi _比特币行情
Ripple USD _BTC行情
Aptos _数字货币市值
DRAMB _币种排行
Ether.fi _加密货币行情
USD1 _加密货币行情