Pudgy Penguins
PENGU · 美元计价
$0.006192
-1.06%
≈ ￥0.040867
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006258
24H 成交量$336.46万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WWormhole
|
$0.01022 | $0.01076 | $0.01015 | $206.39万 | $7,124.64万 | -5.02% |
| 547 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -2.21% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 645 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -3.00% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |
| 247 |
ARMBARMB
|
$195.49 | $207.66 | $188.69 | $61.16万 | — | 1.89% |
| 103 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06195 | $203.63万 | $1.70亿 | -4.52% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 485 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.36万 | $1,994.00万 | -3.39% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.37% |
| 4 |
ZEC大零币
|
$981.58 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.57% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.03万 | $1.14亿 | 0.00% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $67.07万 | $1.19亿 | -4.64% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.33万 | — | 0.52% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $284.98万 | $8.40亿 | -3.39% |
| 526 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0528 | $15.84万 | $1,895.90万 | -3.80% |