Pump.fun
PUMP · 美元计价
$0.003455
-1.90%
≈ ￥0.022803
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003522
24H 成交量$852.53万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.95万 | $7,124.64万 | -3.56% |
| 550 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.34万 | $804.11万 | -0.93% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.96% |
| 423 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.50万 | $418.50万 | -1.69% |
| 241 |
ARMBARMB
|
$196.97 | $207.66 | $188.69 | $63.48万 | — | 2.94% |
| 101 |
ZAMAZama
|
$0.06207 | $0.06721 | $0.06169 | $209.64万 | $1.70亿 | -3.72% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.5069 | $0.4891 | $85.88万 | $5.05亿 | -0.24% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.46万 | $1,994.00万 | -2.28% |
| 269 |
BABYBabylon
|
$0.00967 | $0.01012 | $0.00943 | $53.51万 | $2,305.46万 | -2.91% |
| 4 |
ZEC大零币
|
$989.92 | $1,024.57 | $951.21 | $1.98亿 | $165.66亿 | -1.49% |
| 552 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $14.25万 | $1.14亿 | 0.36% |
| 233 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $66.11万 | $1.19亿 | -3.37% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $600.30万 | $1.74亿 | 0.26% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.15万 | — | 3.14% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $283.11万 | $8.40亿 | -2.34% |
| 527 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.76万 | $1,895.90万 | -2.39% |