Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 04:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 560 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.03% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.65% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 490 |
ARMBARMB
|
$187.67 | $190.16 | $166.52 | $26.49万 | — | 8.27% |
| 81 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06138 | $460.27万 | $1.70亿 | 5.95% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.48万 | $4.99亿 | -0.36% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -3.99% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.47% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.77万 | — | -3.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 83 |
RENDERRender
|
$1.618 | $1.63 | $1.47 | $444.12万 | $8.27亿 | 3.99% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
相关站点
共 40 个
Celestia _币种排行
Uniswap _币种排行
KORUB _数字货币市值
Pepe _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _比特币行情
Aster _币种排行
Prometeus _以太坊ETH价格
Hedera _加密货币行情
莱特币 _比特币
SOXSB _加密货币行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
BitTensor _数字货币市值
Tether Gold _比特币行情
MarsCoin _币种排行
Avalanche _比特币
Aster _BTC行情
Internet _加密货币行情
TONToken _以太坊ETH价格
First Neiro _BTC行情
SOXSB _数字货币市值
以太坊 _数字货币市值
Starknet _比特币
Meteora _加密货币行情
Uniswap _比特币行情
USDC _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _比特币
Quant _比特币
Official _比特币
Pepe _加密货币行情
PancakeSwap _加密货币行情
以太经典 _BTC行情
Zama _比特币行情
USDC _BTC行情
Artificial _币种排行